| 合约名称 | 开盘 | 价格范围 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7863.5 | 7836-8020 | 7947 | 57.5 | 7889.5 |
| LmeS_铝3M | 2419 | 2408.5-2452 | 2440 | 19 | 2421 |
| LmeS_铅3M | 2066 | 2066-2165 | 2143 | 63.5 | 2079.5 |
| LmeS_锌3M | 3469.5 | 3385-3473 | 3427.5 | -42.5 | 3470 |
| LmeS_锡3M | 24550 | 23100-24650 | 24350 | 15 | 24335 |
| LmeS_镍3M | 22000 | 21555-22285 | 21620 | -850 | 22470 |
