|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4575 |
4575 |
4589 |
4589 |
0 |
4575 |
4576 |
3417 |
307280 |
4589 |
0.00% |
|
场内铝03 |
1518 |
1516 |
1522 |
1516 |
-2 |
1517 |
1518 |
6660 |
801430 |
1518 |
-0.13% |
|
场内锌03 |
1661 |
1661 |
1697 |
1697 |
49 |
1697 |
1697.5 |
1302 |
277117 |
1648 |
2.97% |
|
场内镍03 |
8360 |
8350 |
8360 |
8350 |
-55 |
8340 |
8350 |
6665 |
273048 |
8405 |
-0.65% |
|
场内锡03 |
15790 |
15605 |
15790 |
15605 |
-95 |
15625 |
15630 |
374 |
20073 |
15700 |
-0.61% |
|
场内铅03 |
1715 |
1713 |
1736 |
1725 |
-9.5 |
1723 |
1724 |
2668 |
148680 |
1734.5 |
-0.55% |
|
LME铜现 |
4588.5 |
4575 |
4588.5 |
4575 |
14 |
---- |
---- |
0 |
---- |
4561 |
0.31% |
|
LME铝现 |
1523.3 |
1523.3 |
1530 |
1530 |
10.5 |
---- |
---- |
0 |
---- |
1519.5 |
0.69% |
|
LME锌现 |
1647 |
1647 |
1647 |
1647 |
-17 |
---- |
---- |
0 |
---- |
1664 |
-1.02% |
|
LME镍现 |
8381 |
8300 |
8381 |
8300 |
-27 |
---- |
---- |
0 |
---- |
8327 |
-0.32% |
|
LME锡现 |
15718 |
15718 |
15845 |
15840 |
368 |
---- |
---- |
0 |
---- |
15472 |
2.38% |
|
LME铅现 |
1723 |
1710 |
1723 |
1710 |
-74.3 |
---- |
---- |
0 |
---- |
1784.3 |
-4.16% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1564 |
0.00% |
|
LmeS_铜3 |
4586.5 |
4552.5 |
4600 |
4592 |
0 |
4589 |
4595.5 |
10982 |
307280 |
4592 |
0.00% |
|
LmeS_铝3 |
1523 |
1512 |
1528.5 |
1522 |
-1 |
1522.5 |
1528.5 |
8023 |
801430 |
1523 |
-0.07% |
|
LmeS_锌3 |
1669 |
1650 |
1709 |
1704 |
34 |
1683 |
1684 |
10578 |
277117 |
1670 |
2.04% |
|
LmeS_镍3 |
8400 |
8290 |
8405 |
8350 |
-75 |
---- |
8365 |
5207 |
273048 |
8425 |
-0.89% |
|
LmeS_锡3 |
15460 |
15450 |
15810 |
15575 |
-90 |
15500 |
15750 |
231 |
20073 |
15665 |
-0.57% |
|
LmeS_铅3 |
1745.5 |
1708 |
1749 |
1738 |
-17 |
1735.5 |
1738.5 |
5817 |
148680 |
1755 |
-0.97% |
|
伦铜指数 |
4586.5 |
4552.5 |
4600 |
4592 |
0 |
4575 |
4576 |
92796 |
307280 |
4592 |
0.00% |
|
伦铝指数 |
1523 |
1512 |
1528.5 |
1522 |
-1 |
1517 |
1518 |
132936 |
801430 |
1523 |
-0.07% |
|
伦锌指数 |
1669 |
1650 |
1709 |
1704 |
34 |
1697 |
1697.5 |
81727 |
277117 |
1670 |
2.04% |
|
伦镍指数 |
8400 |
8290 |
8405 |
8350 |
-75 |
8340 |
8350 |
74877 |
273048 |
8425 |
-0.89% |
|
伦锡指数 |
15460 |
15450 |
15810 |
15575 |
-90 |
15625 |
15630 |
4860 |
20073 |
15665 |
-0.57% |
|
伦铅指数 |
1745.5 |
1708 |
1749 |
1738 |
-17 |
1723 |
1724 |
41240 |
148680 |
1755 |
-0.97% |
