|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4920 |
4910 |
5027 |
5027 |
171 |
5027 |
5027.5 |
590 |
322898 |
4856 |
3.52% |
|
场内铝03 |
1575 |
1572.5 |
1587 |
1587 |
10 |
1586.5 |
1587 |
3044 |
793927 |
1577 |
0.63% |
|
场内锌03 |
1848 |
1843 |
1857 |
1857 |
14 |
1856.5 |
1857 |
190 |
281834 |
1843 |
0.76% |
|
场内镍03 |
9060 |
9050 |
9340 |
9340 |
340 |
9335 |
9340 |
274 |
271397 |
9000 |
3.78% |
|
场内锡03 |
16650 |
16650 |
17025 |
17000 |
530 |
17025 |
17050 |
283 |
19694 |
16470 |
3.22% |
|
场内铅03 |
1848 |
1847 |
1866 |
1866 |
28 |
1865.5 |
1866 |
140 |
137517 |
1838 |
1.52% |
|
LME铜现 |
4864.5 |
4864.5 |
4918 |
4918 |
88 |
---- |
---- |
0 |
---- |
4830 |
1.82% |
|
LME铝现 |
1598.3 |
1587.5 |
1598.3 |
1587.5 |
-18 |
---- |
---- |
0 |
---- |
1605.5 |
-1.12% |
|
LME锌现 |
1838.8 |
1838.8 |
1840 |
1840 |
9 |
---- |
---- |
0 |
---- |
1831 |
0.49% |
|
LME镍现 |
8972.8 |
8972.8 |
9045 |
9045 |
260 |
---- |
---- |
0 |
---- |
8785 |
2.96% |
|
LME锡现 |
16554 |
16554 |
16950 |
16950 |
350 |
---- |
---- |
0 |
---- |
16600 |
2.11% |
|
LME铅现 |
1843 |
1843 |
1849.5 |
1849.5 |
17.5 |
---- |
---- |
0 |
---- |
1832 |
0.96% |
|
铝合金现 |
1564.3 |
1564.3 |
1564.3 |
1564.3 |
40.8 |
---- |
---- |
0 |
---- |
1523.5 |
2.67% |
|
LmeS_铜3 |
4862 |
4855.5 |
5059 |
4995.5 |
131.5 |
4996.5 |
5000.5 |
33069 |
322898 |
4864 |
2.70% |
|
LmeS_铝3 |
1578.5 |
1566 |
1597 |
1586.5 |
11.5 |
1578.5 |
1583.5 |
16432 |
793927 |
1575 |
0.73% |
|
LmeS_锌3 |
1840 |
1830 |
1860 |
1847.5 |
0.5 |
1840.5 |
1848 |
15173 |
281834 |
1847 |
0.03% |
|
LmeS_镍3 |
8970 |
8935 |
9345 |
9235 |
245 |
9265 |
9285 |
13331 |
271397 |
8990 |
2.73% |
|
LmeS_锡3 |
16550 |
16370 |
17080 |
16950 |
525 |
16810 |
16570 |
701 |
19694 |
16425 |
3.20% |
|
LmeS_铅3 |
1838 |
1829 |
1883 |
1865 |
25 |
1859.5 |
1867 |
4364 |
137517 |
1840 |
1.36% |
|
伦铜指数 |
4862 |
4855.5 |
5059 |
4995.5 |
131.5 |
5027 |
5027.5 |
136581 |
322898 |
4864 |
2.70% |
|
伦铝指数 |
1578.5 |
1566 |
1597 |
1586.5 |
11.5 |
1586.5 |
1587 |
128211 |
793927 |
1575 |
0.73% |
|
伦锌指数 |
1840 |
1830 |
1860 |
1847.5 |
0.5 |
1856.5 |
1857 |
62239 |
281834 |
1847 |
0.03% |
|
伦镍指数 |
8970 |
8935 |
9350 |
9235 |
245 |
9335 |
9340 |
60939 |
271397 |
8990 |
2.73% |
|
伦锡指数 |
16550 |
16370 |
17080 |
16950 |
525 |
17025 |
17050 |
4637 |
19694 |
16425 |
3.20% |
|
伦铅指数 |
1838 |
1829 |
1883 |
1865 |
25 |
1865.5 |
1866 |
18679 |
137517 |
1840 |
1.36% |
