|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4820 |
4820 |
4834 |
4830 |
65 |
4830 |
4830.5 |
3812 |
338123 |
4765 |
1.36% |
|
场内铝03 |
1550 |
1550 |
1566 |
1559 |
25 |
1559 |
1559.5 |
6430 |
732157 |
1534 |
1.63% |
|
场内锌03 |
1862 |
1862 |
1888 |
1887 |
54 |
1886.5 |
1887 |
4097 |
269336 |
1833 |
2.95% |
|
场内镍03 |
8975 |
8970 |
8985 |
8985 |
125 |
8980 |
8985 |
3739 |
260943 |
8860 |
1.41% |
|
场内锡03 |
17055 |
17050 |
17125 |
17050 |
300 |
17050 |
17075 |
24 |
21127 |
16750 |
1.79% |
|
场内铅03 |
1729 |
1729 |
1758 |
1758 |
33 |
1757.5 |
1758 |
2435 |
130752 |
1725 |
1.91% |
|
LME铜现 |
4788.5 |
4788.5 |
4840 |
4835 |
120 |
---- |
---- |
0 |
---- |
4715 |
2.55% |
|
LME铝现 |
1523.5 |
1523.5 |
1545 |
1545 |
31 |
---- |
---- |
0 |
---- |
1514 |
2.05% |
|
LME锌现 |
1820.5 |
1820.5 |
1848 |
1848 |
53 |
---- |
---- |
0 |
---- |
1795 |
2.95% |
|
LME镍现 |
8829.8 |
8829.8 |
8915 |
8915 |
255 |
---- |
---- |
0 |
---- |
8660 |
2.94% |
|
LME锡现 |
16823 |
16823 |
17195 |
17195 |
295 |
---- |
---- |
0 |
---- |
16900 |
1.75% |
|
LME铅现 |
1714.8 |
1714.8 |
1715.5 |
1715.5 |
25.5 |
---- |
---- |
0 |
---- |
1690 |
1.51% |
|
铝合金现 |
1549.5 |
1549.5 |
1549.5 |
1549.5 |
-0.5 |
---- |
---- |
0 |
---- |
1550 |
-0.03% |
|
LmeS_铜3 |
4787 |
4775 |
4855 |
4837 |
57 |
---- |
---- |
24192 |
338123 |
4780 |
1.19% |
|
LmeS_铝3 |
1537.5 |
1530.5 |
1569 |
1553 |
16.5 |
---- |
---- |
21680 |
732157 |
1536.5 |
1.07% |
|
LmeS_锌3 |
1847.5 |
1836 |
1900 |
1878 |
31 |
---- |
---- |
17377 |
269336 |
1847 |
1.68% |
|
LmeS_镍3 |
8860 |
8800 |
9000 |
8950 |
85 |
---- |
---- |
10634 |
260943 |
8865 |
0.96% |
|
LmeS_锡3 |
16835 |
16835 |
17145 |
17065 |
265 |
---- |
---- |
292 |
21127 |
16800 |
1.58% |
|
LmeS_铅3 |
1728.5 |
1717.5 |
1762 |
1748.5 |
26.5 |
---- |
---- |
5159 |
130752 |
1722 |
1.54% |
|
伦铜指数 |
4787 |
4775 |
4855 |
4837 |
57 |
4830 |
4830.5 |
141757 |
338123 |
4780 |
1.19% |
|
伦铝指数 |
1537.5 |
1530.5 |
1569 |
1553 |
16.5 |
1559 |
1559.5 |
206350 |
732157 |
1536.5 |
1.07% |
|
伦锌指数 |
1847.5 |
1836 |
1900 |
1878 |
31 |
1886.5 |
1887 |
96213 |
269336 |
1847 |
1.68% |
|
伦镍指数 |
8860 |
8800 |
9000 |
8950 |
85 |
8980 |
8985 |
78180 |
260943 |
8865 |
0.96% |
|
伦锡指数 |
16835 |
16835 |
17192 |
17065 |
265 |
17050 |
17075 |
3276 |
21127 |
16800 |
1.58% |
|
伦铅指数 |
1728.5 |
1717.5 |
1762 |
1748.5 |
26.5 |
1757.5 |
1758 |
38410 |
130752 |
1722 |
1.54% |
