今日(6月3日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
5537.5 |
5487 |
5552 |
5508.5 |
-10 |
5508.5 |
5512 |
15573 |
-0.18% |
5518.5 |
| LmeS_铝3 |
1554 |
1546 |
1570 |
1565.5 |
6.5 |
1565.5 |
1566.5 |
13550 |
0.42% |
1559 |
| LmeS_锌3 |
2011 |
1995.5 |
2025.5 |
2016.5 |
5.5 |
2017 |
2018 |
8483 |
0.27% |
2011 |
| LmeS_镍3 |
12865 |
12665 |
12925 |
12790 |
-85 |
12785 |
12800 |
6910 |
-0.66% |
12875 |
| LmeS_锡3 |
15955 |
15915 |
16115 |
16000 |
50 |
15940 |
16000 |
461 |
0.31% |
15950 |
| LmeS_铅3 |
1715 |
1704 |
1730 |
1716 |
-1.5 |
1714.5 |
1717 |
3912 |
-0.09% |
1717.5 |
| LME铜现 |
5499 |
5499 |
5499 |
5499 |
40.8 |
---- |
---- |
0 |
0.75% |
5458.3 |
| LME铝现 |
1526 |
1526 |
1526 |
1526 |
17 |
---- |
---- |
0 |
1.13% |
1509 |
| LME锌现 |
2008.5 |
2008.5 |
2008.5 |
2008.5 |
-14.3 |
---- |
---- |
0 |
-0.70% |
2022.8 |
| LME镍现 |
12812 |
12812 |
12812 |
12812 |
254.5 |
---- |
---- |
0 |
2.03% |
12557.5 |
| LME锡现 |
16177 |
16177 |
16177 |
16177 |
358.7 |
---- |
---- |
0 |
2.27% |
15818.3 |
| LME铅现 |
1696 |
1696 |
1696 |
1696 |
37.8 |
---- |
---- |
0 |
2.28% |
1658.3 |
| 铝合金现 |
1210 |
1210 |
1210 |
1210 |
-15 |
---- |
---- |
0 |
-1.22% |
1225 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
