今日(6月5日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
5510 |
5507.5 |
5698 |
5659 |
134 |
5659 |
5662.5 |
23471 |
2.43% |
5525 |
| LmeS_铝3 |
1560 |
1560 |
1595 |
1592 |
27.5 |
1592 |
1592.5 |
17120 |
1.76% |
1564.5 |
| LmeS_锌3 |
2025.5 |
2011 |
2062 |
2019.5 |
-7.5 |
2016 |
2017 |
9188 |
-0.37% |
2027 |
| LmeS_镍3 |
12800 |
12745 |
13015 |
12915 |
120 |
12915 |
12940 |
6575 |
0.94% |
12795 |
| LmeS_锡3 |
16050 |
16050 |
16680 |
16400 |
375 |
16400 |
16510 |
473 |
2.34% |
16025 |
| LmeS_铅3 |
1737.5 |
1733 |
1779 |
1760.5 |
22 |
1760.5 |
1764.5 |
6208 |
1.27% |
1738.5 |
| LME铜现 |
5512.3 |
5512.3 |
5512.3 |
5512.3 |
269.8 |
---- |
---- |
0 |
5.15% |
5452.5 |
| LME铝现 |
1545.3 |
1545.3 |
1545.3 |
1545.3 |
72.3 |
---- |
---- |
0 |
4.90% |
1535 |
| LME锌现 |
2031.5 |
2031.5 |
2031.5 |
2031.5 |
68.5 |
---- |
---- |
0 |
3.49% |
1998.5 |
| LME镍现 |
12704 |
12704 |
12704 |
12704 |
580 |
---- |
---- |
0 |
4.78% |
12608 |
| LME锡现 |
16248 |
16248 |
16248 |
16248 |
753 |
---- |
---- |
0 |
4.86% |
16180 |
| LME铅现 |
1724 |
1724 |
1724 |
1724 |
120.5 |
---- |
---- |
0 |
7.51% |
1679.5 |
| 铝合金现 |
1210 |
1210 |
1210 |
1208.8 |
-11.3 |
---- |
---- |
0 |
-0.92% |
1185 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
