今日(7月14日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
6500 |
6431 |
6532.5 |
6500 |
-45.5 |
6500 |
6501 |
17305 |
-0.70% |
6545.5 |
| LmeS_铝3 |
1688.5 |
1672.5 |
1692 |
1682.5 |
-7.5 |
1681.5 |
1683 |
13293 |
-0.44% |
1690 |
| LmeS_锌3 |
2253.5 |
2170 |
2253.5 |
2192 |
-62.5 |
2191 |
2193 |
9707 |
-2.77% |
2254.5 |
| LmeS_镍3 |
13650 |
13390 |
13670 |
13600 |
-125 |
13590 |
13600 |
5895 |
-0.91% |
13725 |
| LmeS_锡3 |
17275 |
17160 |
17400 |
17285 |
-95 |
17230 |
17280 |
182 |
-0.55% |
17380 |
| LmeS_铅3 |
1885.5 |
1843.5 |
1885.5 |
1851 |
-33.5 |
1848 |
1851 |
3928 |
-1.78% |
1884.5 |
| LME铜现 |
6495.5 |
6495.5 |
6495.5 |
6495.5 |
-84.5 |
---- |
---- |
0 |
0.00% |
6580 |
| LME铝现 |
1654.1 |
1654.1 |
1654.1 |
1654.1 |
-2.4 |
---- |
---- |
0 |
0.00% |
1656.5 |
| LME锌现 |
2184.5 |
2184.5 |
2184.5 |
2184.5 |
-69.3 |
---- |
---- |
0 |
0.00% |
2253.8 |
| LME镍现 |
13547 |
13547 |
13547 |
13547 |
-123.5 |
---- |
---- |
0 |
0.00% |
13670.5 |
| LME锡现 |
17387 |
17387 |
17387 |
17387 |
-138 |
---- |
---- |
0 |
0.00% |
17525 |
| LME铅现 |
1831.6 |
1831.6 |
1831.6 |
1831.6 |
-36.4 |
---- |
---- |
0 |
0.00% |
1868 |
| 铝合金现 |
1260 |
1260 |
1260 |
1260 |
20 |
---- |
---- |
0 |
0.00% |
1240 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
