今日(7月21日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
6488.5 |
6473 |
6565 |
6563 |
88.5 |
6563 |
6566 |
12707 |
1.37% |
6474.5 |
| LmeS_铝3 |
1665 |
1665 |
1702 |
1699.5 |
37 |
1699 |
1700 |
12243 |
2.23% |
1662.5 |
| LmeS_锌3 |
2203.5 |
2190.5 |
2256 |
2247.5 |
49 |
2245 |
2246.5 |
7593 |
2.23% |
2198.5 |
| LmeS_镍3 |
13200 |
13180 |
13500 |
13455 |
270 |
13455 |
13465 |
5606 |
2.05% |
13185 |
| LmeS_锡3 |
17410 |
17365 |
17630 |
17575 |
200 |
17545 |
17575 |
279 |
1.15% |
17375 |
| LmeS_铅3 |
1829 |
1828.5 |
1851.5 |
1841.5 |
12.5 |
1842 |
1843.5 |
4275 |
0.68% |
1829 |
| LME铜现 |
6544.5 |
6544.5 |
6544.5 |
6544.5 |
50.2 |
---- |
---- |
0 |
0.00% |
6494.3 |
| LME铝现 |
1660.3 |
1660.3 |
1660.3 |
1660.3 |
32.8 |
---- |
---- |
0 |
0.00% |
1627.5 |
| LME锌现 |
2235.8 |
2235.8 |
2235.8 |
2235.8 |
44.5 |
---- |
---- |
0 |
0.00% |
2191.3 |
| LME镍现 |
13423.8 |
13423.8 |
13423.8 |
13423.8 |
229.8 |
---- |
---- |
0 |
0.00% |
13194 |
| LME锡现 |
17620 |
17620 |
17620 |
17620 |
212 |
---- |
---- |
0 |
0.00% |
17408 |
| LME铅现 |
1827 |
1827 |
1827 |
1827 |
8 |
---- |
---- |
0 |
0.00% |
1819 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
