今日(8月7日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
6494 |
6226 |
6495.5 |
6237 |
-249 |
6235 |
6237 |
25379 |
-3.84% |
6486 |
| LmeS_铝3 |
1782 |
1757 |
1783 |
1759.5 |
-18.5 |
1757 |
1758.5 |
11730 |
-1.04% |
1778 |
| LmeS_锌3 |
2404.5 |
2382 |
2421 |
2385 |
-19 |
2385 |
2388 |
10722 |
-0.79% |
2404 |
| LmeS_镍3 |
14450 |
14255 |
14535 |
14370 |
-85 |
14345 |
14365 |
6952 |
-0.59% |
14455 |
| LmeS_锡3 |
17890 |
17710 |
17970 |
17750 |
-110 |
17705 |
17790 |
345 |
-0.62% |
17850 |
| LmeS_铅3 |
1955.5 |
1910 |
1965.5 |
1916.5 |
-37.5 |
1913.5 |
1916 |
4880 |
-1.92% |
1954 |
| LME铜现 |
6308 |
6308 |
6308 |
6308 |
-171.8 |
---- |
---- |
0 |
0.00% |
6479.8 |
| LME铝现 |
1735.1 |
1735.1 |
1735.1 |
1735.1 |
-6.7
|
---- |
---- |
0 |
0.00% |
1741.8 |
| LME锌现 |
2391.5 |
2391.5 |
2391.5 |
2391.5 |
-7 |
---- |
---- |
0 |
0.00% |
2398.5 |
| LME镍现 |
14338.8 |
14338.8 |
14338.8 |
14338.8 |
-97.2 |
---- |
---- |
0 |
0.00% |
14436 |
| LME锡现 |
17751 |
17751 |
17751 |
17751 |
-88.5
|
---- |
---- |
0 |
0.00% |
17839.5 |
| LME铅现 |
1896.3 |
1896.3 |
1896.3 |
1896.3 |
-52.2 |
---- |
---- |
0 |
0.00% |
1948.5 |
| 铝合金现 |
1342.3 |
1342.3 |
1342.3 |
1342.3 |
0.3 |
---- |
---- |
0 |
0.00% |
1342 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
