| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7769 | 7717-7939.5 | 7925 | 186 | 7739 |
| LmeS_铝3M | 2462 | 2437.5-2494 | 2482.5 | 17.5 | 2465 |
| LmeS_锌3M | 3187.5 | 3165-3320.5 | 3302 | 125.5 | 3176.5 |
| LmeS_镍3M | 22015 | 21840-23945 | 23900 | 2145 | 21755 |
| LmeS_锡3M | 24365 | 23700-25500 | 24900 | 625 | 24275 |
| LmeS_铅3M | 2009.5 | 2005-2050 | 2036.5 | 30.5 | 2006 |
