| 名称 | 开盘 | 价格 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7900 | 7796-7970 | 7800.5 | -124.5 | 7925 |
| LmeS_铝3M | 2481.5 | 2418.5-2481.5 | 2450 | -32.5 | 2482.5 |
| LmeS_铅3M | 2035.5 | 2018-2065 | 2060 | 23.5 | 2036.5 |
| LmeS_锌3M | 3306 | 3265-3367.5 | 3367.5 | 65.5 | 3302 |
| LmeS_锡3M | 25385 | 24155-25600 | 24755 | -145 | 24900 |
| LmeS_镍3M | 23615 | 23445-25200 | 24360 | 460 | 23900 |
