| 合约名称 | 开盘 | 价格范围 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7818 | 7665-7887 | 7755 | -45.5 | 7800.5 |
| LmeS_铝3M | 2445.5 | 2405-2453.5 | 2414 | -36 | 2450 |
| LmeS_铅3M | 2051.5 | 2029.5-2061 | 2044 | -16 | 2060 |
| LmeS_锌3M | 3348 | 3276.5-3363 | 3282 | -85.5 | 3367.5 |
| LmeS_锡3M | 24535 | 23990-24660 | 24250 | -505 | 24755 |
| LmeS_镍3M | 23950 | 22125-24345 | 22305 | -2055 | 24360 |
