| 合约名称 | 开盘 | 价格范围 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7732 | 7664-7841 | 7710 | -45 | 7755 |
| LmeS_铝3M | 2405 | 2376-2423.5 | 2385 | -29 | 2414 |
| LmeS_铅3M | 2045 | 2012-2054.5 | 2014 | -30 | 2044 |
| LmeS_锌3M | 3280 | 3255-3332 | 3295.5 | 13.5 | 3282 |
| LmeS_锡3M | 24195 | 23805-24460 | 24240 | -10 | 24250 |
| LmeS_镍3M | 22500 | 22015-22715 | 22590 | 285 | 22305 |
