| 合约名称 | 开盘 | 价格范围 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 7738.5 | 7735-7947 | 7889.5 | 146.5 | 7743 |
| LmeS_铝3M | 2403 | 2403-2454 | 2421 | 18 | 2403 |
| LmeS_铅3M | 2047 | 2035-2082 | 2079.5 | 36.5 | 2043 |
| LmeS_锌3M | 3470 | 3375.5-3529.5 | 3470 | 5.5 | 3464.5 |
| LmeS_锡3M | 24560 | 24335-24900 | 24335 | -45 | 24380 |
| LmeS_镍3M | 22850 | 22000-23550 | 22470 | 125 | 22345 |
