| 合约名称 | 开盘 | 价格范围 | 收盘 | 涨跌 | 昨收 |
| Lme场内_铜现 | 7600 | 7585-7645.5 | 7645.5 | 189.7 | 7455.8 |
| Lme场内_铝现 | 2214 | 2194.3-2214 | 2194.3 | 39.8 | 2154.5 |
| Lme场内_铅现 | 1990 | 1990-2000.5 | 2000.5 | -17.8 | 2018.3 |
| Lme场内_锌现 | 2945 | 2942-3011 | 3011 | 86.7 | 2924.3 |
| Lme场内_锡现 | 19200 | 19000-19320 | 19320 | 77 | 19243 |
| Lme场内_镍现 | 21850 | 21800-22085 | 22085 | 267 | 21818 |
